PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,409 Value ($000) $449 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 5,590 Value ($000) $482 Avg Close $72.11 Range $59.20 - $87.45