PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,055 Value ($000) $92,420 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 281,858 Value ($000) $97,802 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 343,809 Value ($000) $95,558 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 357,167 Value ($000) $88,456 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 264,640 Value ($000) $79,379 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 337,931 Value ($000) $95,908 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 373,475 Value ($000) $85,963 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 429,705 Value ($000) $85 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 465,498 Value ($000) $81 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 507,802 Value ($000) $74 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 547,369 Value ($000) $71 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 421,710 Value ($000) $58 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 434,915 Value ($000) $57 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 488,359 Value ($000) $51,151 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 451,340 Value ($000) $51,164 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 401,133 Value ($000) $52,649 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 375,482 Value ($000) $67,027 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 359,227 Value ($000) $49,739 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 416,252 Value ($000) $53,929 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 449,976 Value ($000) $49,340 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 389,002 Value ($000) $39,250 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 278,316 Value ($000) $20,317 Avg Close $68.20 Range $54.68 - $78.25