PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1 Value ($000) $0 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 27 Value ($000) $1 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 27 Value ($000) $2 Avg Close $77.47 Range $68.93 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1	$0	$56.35	$46.50 - $72.80
Q1 2020	27	$1	$71.26	$31.95 - $87.45
Q4 2019	27	$2	$77.47	$68.93 - $82.55