PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225 Value ($000) $1,435 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,533 Value ($000) $1,573 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,764 Value ($000) $768 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,961 Value ($000) $486 Avg Close $286.30 Range $238.37 - $333.09
Q4 2021
Shares 13,186 Value ($000) $2,353,833 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 16,187 Value ($000) $2,241,252 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 7,020 Value ($000) $909,511 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 8,767 Value ($000) $961,302 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 5,372 Value ($000) $542,035 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 4,812 Value ($000) $351,276 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 2,308 Value ($000) $136,541 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 7,558 Value ($000) $382,208 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 7,177 Value ($000) $573,729 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 4,138 Value ($000) $312,336 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 3,853 Value ($000) $286,162 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 4,200 Value ($000) $305,886 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 2,016 Value ($000) $132,733 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 3,250 Value ($000) $248,138 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 3,366 Value ($000) $258,677 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 22,484 Value ($000) $1,867,296 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 25,222 Value ($000) $2,175,397 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 10,041 Value ($000) $595,933 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 5,349 Value ($000) $320,673 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 3,317 Value ($000) $211,790 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 3,841 Value ($000) $278,473 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 2,256 Value ($000) $108,965 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 4,491 Value ($000) $169,311 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 2,233 Value ($000) $110,667 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 1,462 Value ($000) $59,065 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 3,198 Value ($000) $115,672 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 1,558 Value ($000) $67,991 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 431 Value ($000) $22,610 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 50 Value ($000) $2,905 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 1,016 Value ($000) $53,076 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 79 Value ($000) $4,090 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 50 Value ($000) $2,193 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 258 Value ($000) $10,204 Avg Close $36.47 Range $31.76 - $39.75