PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25 Value ($000) $2 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 25 Value ($000) $2 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 25 Value ($000) $2 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 25 Value ($000) $1 Avg Close $59.02 Range $52.75 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25	$2	$78.29	$67.75 - $85.80
Q1 2018	25	$2	$88.45	$79.85 - $99.80
Q4 2017	25	$2	$72.11	$59.20 - $87.45
Q3 2017	25	$1	$59.02	$52.75 - $65.85