PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $28 Avg Close $337.82 Range $308.86 - $372.75
Q1 2025
Shares 3,855 Value ($000) $955 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,745 Value ($000) $523 Avg Close $311.23 Range $278.14 - $351.80
Q1 2022
Shares 2,982 Value ($000) $391 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 3,467 Value ($000) $619 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 3,752 Value ($000) $520 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,790 Value ($000) $361 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 17,156 Value ($000) $1,881 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 17,541 Value ($000) $1,770 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 17,866 Value ($000) $1,304 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 26,516 Value ($000) $1,569 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 26,641 Value ($000) $1,347 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 21,581 Value ($000) $1,725 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 18,506 Value ($000) $1,397 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 18,706 Value ($000) $1,389 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 23,310 Value ($000) $1,698 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 23,310 Value ($000) $1,535 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 29,341 Value ($000) $2,240 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 30,967 Value ($000) $2,380 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 18,677 Value ($000) $1,551 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 17,217 Value ($000) $1,485 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 13,607 Value ($000) $808 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 13,607 Value ($000) $816 Avg Close $60.36 Range $56.55 - $64.10
Q4 2016
Shares 4,378 Value ($000) $317 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 7,688 Value ($000) $371 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 7,688 Value ($000) $290 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 8,883 Value ($000) $440 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 9,548 Value ($000) $386 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 9,548 Value ($000) $345 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 9,158 Value ($000) $400 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 6,828 Value ($000) $358 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 6,828 Value ($000) $397 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 6,678 Value ($000) $349 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 15,507 Value ($000) $803 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 15,607 Value ($000) $715 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 15,607 Value ($000) $617 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 15,707 Value ($000) $539 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 17,777 Value ($000) $562 Avg Close $33.63 Range $30.44 - $36.59