PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $245 Avg Close $337.82 Range $308.86 - $372.75
Q1 2025
Shares 2,000 Value ($000) $495 Avg Close $286.30 Range $238.37 - $333.09
Q2 2024
Shares 5,700 Value ($000) $1,312 Avg Close $204.96 Range $183.58 - $231.50
Q3 2023
Shares 1,400 Value ($000) $203 Avg Close $144.50 Range $124.46 - $154.62
Q1 2022
Shares 11,925 Value ($000) $1,565 Avg Close $147.34 Range $120.97 - $187.00
Q2 2020
Shares 4,700 Value ($000) $278 Avg Close $56.35 Range $46.50 - $72.80
Q3 2019
Shares 4,726 Value ($000) $357 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 4,801 Value ($000) $357 Avg Close $75.59 Range $70.01 - $82.52
Q4 2017
Shares 48,157 Value ($000) $4,154 Avg Close $72.11 Range $59.20 - $87.45
Q1 2016
Shares 10,483 Value ($000) $520 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 68,958 Value ($000) $2,786 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 6,351 Value ($000) $230 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 16,655 Value ($000) $727 Avg Close $49.91 Range $43.24 - $56.57
Q4 2014
Shares 13,639 Value ($000) $792 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 25,637 Value ($000) $1,339 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 34,775 Value ($000) $1,800 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 46,542 Value ($000) $2,132 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 29,699 Value ($000) $1,175 Avg Close $36.47 Range $31.76 - $39.75
Q2 2013
Shares 24,482 Value ($000) $774 Avg Close $33.63 Range $30.44 - $36.59