PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,401 Value ($000) $2,174 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 6,401 Value ($000) $2,221 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 6,401 Value ($000) $1,585 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 6,401 Value ($000) $1,920 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 2,393 Value ($000) $679 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,401	$2,174	$337.82	$308.86 - $372.75
Q3 2025	6,401	$2,221	$326.18	$274.99 - $374.77
Q1 2025	6,401	$1,585	$286.30	$238.37 - $333.09
Q4 2024	6,401	$1,920	$311.23	$278.14 - $351.80
Q3 2024	2,393	$679	$261.59	$222.50 - $289.02