PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28 Value ($000) $0 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2 Value ($000) $0 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 173 Value ($000) $0 Avg Close $311.23 Range $278.14 - $351.80
Q1 2022
Shares 313 Value ($000) $41 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 313 Value ($000) $55 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 313 Value ($000) $43 Avg Close $133.96 Range $114.64 - $151.04
Q3 2017
Shares 121 Value ($000) $7 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 121 Value ($000) $7 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 136 Value ($000) $8 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 27,057 Value ($000) $1,961 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 26,605 Value ($000) $1,285 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 28,131 Value ($000) $1,060 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 28,352 Value ($000) $1,405 Avg Close $40.50 Range $31.66 - $50.66