PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,303 Value ($000) $2,641 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 12,996 Value ($000) $2,273 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 12,752 Value ($000) $1,853 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 12,993 Value ($000) $1,679 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 12,286 Value ($000) $1,703 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 9,501 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 9,864 Value ($000) $1,033 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 10,224 Value ($000) $1,159 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 9,996 Value ($000) $1,312 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 10,221 Value ($000) $1,825 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 10,573 Value ($000) $1,464 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 10,748 Value ($000) $1,393 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 10,292 Value ($000) $1,129 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 11,041 Value ($000) $1,114 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 12,827 Value ($000) $936 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 11,459 Value ($000) $678 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 14,710 Value ($000) $744 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 9,820 Value ($000) $785 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 9,667 Value ($000) $730 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 9,656 Value ($000) $717 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 9,939 Value ($000) $724 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 9,703 Value ($000) $639 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 9,544 Value ($000) $729 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 9,220 Value ($000) $709 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 9,458 Value ($000) $785 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 9,600 Value ($000) $828 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 10,372 Value ($000) $616 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 10,330 Value ($000) $619 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 10,321 Value ($000) $659 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 10,374 Value ($000) $752 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 10,895 Value ($000) $526 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 10,829 Value ($000) $408 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 11,993 Value ($000) $594 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 12,573 Value ($000) $508 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 12,485 Value ($000) $452 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 13,590 Value ($000) $593 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 15,073 Value ($000) $791 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 14,661 Value ($000) $852 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 14,742 Value ($000) $770 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 16,445 Value ($000) $851 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 16,323 Value ($000) $748 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 16,735 Value ($000) $662 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 17,089 Value ($000) $586 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 17,805 Value ($000) $563 Avg Close $33.63 Range $30.44 - $36.59
Q1 2013
Shares 18,300 Value ($000) $628 Avg Close $37.75 Range $31.79 - $42.56