PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,501 Value ($000) $2,548 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 7,920 Value ($000) $2,748 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 7,437 Value ($000) $2,067 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 6,704 Value ($000) $1,660 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 6,611 Value ($000) $1,983 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 7,597 Value ($000) $2,156 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 7,688 Value ($000) $1,770 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 6,484 Value ($000) $1,287 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 7,811 Value ($000) $1,366 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,866 Value ($000) $1,143 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 7,972 Value ($000) $1,030 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 7,757 Value ($000) $1,075 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 7,725 Value ($000) $1,006 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 7,730 Value ($000) $810 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 7,696 Value ($000) $872 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 7,758 Value ($000) $1,018 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 7,975 Value ($000) $1,424 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 8,227 Value ($000) $1,139 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 8,119 Value ($000) $1,052 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 7,997 Value ($000) $877 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 7,843 Value ($000) $791 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 6,073 Value ($000) $443 Avg Close $68.20 Range $54.68 - $78.25