PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,916 Value ($000) $3 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 10,916 Value ($000) $3 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 9,310 Value ($000) $3 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 18,150 Value ($000) $4 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 15,100 Value ($000) $3 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,010 Value ($000) $0 Avg Close $152.17 Range $130.89 - $182.87
Q1 2022
Shares 4,896 Value ($000) $643 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 4,215 Value ($000) $752 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 13,454 Value ($000) $1,863 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 8,416 Value ($000) $1,090 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 6,740 Value ($000) $739 Avg Close $106.08 Range $90.84 - $124.03
Q2 2016
Shares 14,154 Value ($000) $534 Avg Close $42.46 Range $35.36 - $50.15
Q1 2014
Shares 5,120 Value ($000) $234 Avg Close $40.68 Range $36.86 - $45.94