PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $584 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,672 Value ($000) $580 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,809 Value ($000) $503 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2,015 Value ($000) $499 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,029 Value ($000) $609 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,200 Value ($000) $624 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,246 Value ($000) $517 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,384 Value ($000) $473 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,495 Value ($000) $436 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,681 Value ($000) $390 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,621 Value ($000) $339 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,640 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,629 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,636 Value ($000) $276 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,669 Value ($000) $302 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,541 Value ($000) $334 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,517 Value ($000) $449 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,561 Value ($000) $354 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,375 Value ($000) $308 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,144 Value ($000) $235 Avg Close $106.08 Range $90.84 - $124.03
Q2 2018
Shares 81 Value ($000) $6 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 102 Value ($000) $8 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 102 Value ($000) $9 Avg Close $72.11 Range $59.20 - $87.45