PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $210 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 781 Value ($000) $271 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,027 Value ($000) $285 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,034 Value ($000) $218 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 992 Value ($000) $295 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 988 Value ($000) $280 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 987 Value ($000) $229 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 964 Value ($000) $190 Avg Close $182.80 Range $162.50 - $200.00
Q2 2018
Shares 2,059 Value ($000) $158 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 2,054 Value ($000) $171 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 2,054 Value ($000) $177 Avg Close $72.11 Range $59.20 - $87.45