PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,528 Value ($000) $10 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,891 Value ($000) $1 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 826 Value ($000) $0 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,000 Value ($000) $1 Avg Close $286.30 Range $238.37 - $333.09
Q3 2024
Shares 1,360 Value ($000) $0 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 20,081 Value ($000) $5 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,198 Value ($000) $0 Avg Close $182.80 Range $162.50 - $200.00
Q1 2023
Shares 2,428 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 1,094 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 5,329 Value ($000) $558 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,432 Value ($000) $276 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 6,077 Value ($000) $798 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,531 Value ($000) $452 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 5,372 Value ($000) $744 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 895 Value ($000) $116 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,415 Value ($000) $265 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 4,145 Value ($000) $418 Avg Close $90.71 Range $71.64 - $106.17
Q2 2020
Shares 44,856 Value ($000) $2,654 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 2,925 Value ($000) $148 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 4,287 Value ($000) $343 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 2,249 Value ($000) $170 Avg Close $74.55 Range $69.68 - $79.31
Q1 2019
Shares 6,972 Value ($000) $508 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 2,567 Value ($000) $169 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 18,970 Value ($000) $1,448 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 6,015 Value ($000) $462 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 2,160 Value ($000) $179 Avg Close $88.45 Range $79.85 - $99.80
Q3 2017
Shares 3,233 Value ($000) $192 Avg Close $59.02 Range $52.75 - $65.85
Q1 2017
Shares 1,923 Value ($000) $123 Avg Close $70.79 Range $61.43 - $81.85
Q4 2014
Shares 3,525 Value ($000) $205 Avg Close $54.91 Range $44.73 - $59.94
Q3 2013
Shares 3,040 Value ($000) $104 Avg Close $33.69 Range $29.48 - $36.31