PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,037 Value ($000) $94,792 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 279,392 Value ($000) $96,946 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 279,542 Value ($000) $77,696 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 250,507 Value ($000) $62,041 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 214,554 Value ($000) $64,355 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 207,584 Value ($000) $58,914 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 358,801 Value ($000) $82,585 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 412,476 Value ($000) $81,872 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 436,104 Value ($000) $76,262 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 447,772 Value ($000) $65,066 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 446,773 Value ($000) $57,750 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 436,340 Value ($000) $60,481 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 380,164 Value ($000) $50,680 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 380,024 Value ($000) $39,804 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 312,338 Value ($000) $35,407 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 246,400 Value ($000) $32,340 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 355,116 Value ($000) $63,392 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 354,087 Value ($000) $49,027 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 434,092 Value ($000) $56,241 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 491,548 Value ($000) $53,898 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 480,798 Value ($000) $48,513 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 492,330 Value ($000) $35,940 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 422,989 Value ($000) $25,024 Avg Close $56.35 Range $46.50 - $72.80