PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,404 Value ($000) $1,156 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 6,147 Value ($000) $2,133 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 3,174 Value ($000) $882 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 2,441 Value ($000) $605 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 10,681 Value ($000) $3,204 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 10,254 Value ($000) $2,910 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,404	$1,156	$337.82	$308.86 - $372.75
Q3 2025	6,147	$2,133	$326.18	$274.99 - $374.77
Q2 2025	3,174	$882	$249.18	$202.91 - $286.41
Q1 2025	2,441	$605	$286.30	$238.37 - $333.09
Q4 2024	10,681	$3,204	$311.23	$278.14 - $351.80
Q3 2024	10,254	$2,910	$261.59	$222.50 - $289.02