PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 917 Value ($000) $260 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 8,734 Value ($000) $2,010 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 16,601 Value ($000) $3,295 Avg Close $182.80 Range $162.50 - $200.00

Q4 2019

Shares 1,430 Value ($000) $114 Avg Close $77.47 Range $68.93 - $82.55

Q4 2015

Shares 5,824 Value ($000) $235 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 39,834 Value ($000) $1,441 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 55,812 Value ($000) $2,436 Avg Close $49.91 Range $43.24 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	917	$260	$261.59	$222.50 - $289.02
Q2 2024	8,734	$2,010	$204.96	$183.58 - $231.50
Q1 2024	16,601	$3,295	$182.80	$162.50 - $200.00
Q4 2019	1,430	$114	$77.47	$68.93 - $82.55
Q4 2015	5,824	$235	$38.33	$33.17 - $42.95
Q3 2015	39,834	$1,441	$41.08	$35.86 - $46.42
Q2 2015	55,812	$2,436	$49.91	$43.24 - $56.57