PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $4 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 13 Value ($000) $5 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 15 Value ($000) $4 Avg Close $286.30 Range $238.37 - $333.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$4	$337.82	$308.86 - $372.75
Q3 2025	13	$5	$326.18	$274.99 - $374.77
Q1 2025	15	$4	$286.30	$238.37 - $333.09