PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $39 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 43 Value ($000) $15 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 43 Value ($000) $12 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 18 Value ($000) $4 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 18 Value ($000) $5 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 18 Value ($000) $5 Avg Close $261.59 Range $222.50 - $289.02
Q4 2018
Shares 12,258 Value ($000) $807 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 12,258 Value ($000) $936 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 12,258 Value ($000) $942 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 12,270 Value ($000) $1,019 Avg Close $88.45 Range $79.85 - $99.80
Q1 2017
Shares 13,839 Value ($000) $884 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 13,839 Value ($000) $1,003 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 13,240 Value ($000) $639 Avg Close $43.55 Range $36.80 - $48.70
Q1 2016
Shares 13,776 Value ($000) $683 Avg Close $40.50 Range $31.66 - $50.66
Q2 2015
Shares 10,585 Value ($000) $462 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 10,743 Value ($000) $564 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 44,367 Value ($000) $2,578 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 44,857 Value ($000) $2,344 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 32,216 Value ($000) $1,668 Avg Close $45.02 Range $39.40 - $52.00
Q2 2013
Shares 10,838 Value ($000) $343 Avg Close $33.63 Range $30.44 - $36.59