PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $1 Avg Close $337.82 Range $308.86 - $372.75
Q2 2022
Shares 6,980 Value ($000) $804 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 6,854 Value ($000) $900 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 5,456 Value ($000) $974 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 4,935 Value ($000) $683 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 4,805 Value ($000) $623 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 4,585 Value ($000) $503 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 4,462 Value ($000) $450 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 3,465 Value ($000) $253 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 3,612 Value ($000) $214 Avg Close $56.35 Range $46.50 - $72.80
Q4 2019
Shares 4,544 Value ($000) $363 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 4,438 Value ($000) $335 Avg Close $74.55 Range $69.68 - $79.31