PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 173,034 Value ($000) $7,550 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 175,354 Value ($000) $9,198 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 212,500 Value ($000) $12,346 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 214,868 Value ($000) $11,224 Avg Close $53.33 Range $49.24 - $56.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	173,034	$7,550	$49.91	$43.24 - $56.57
Q1 2015	175,354	$9,198	$54.32	$49.78 - $58.88
Q4 2014	212,500	$12,346	$54.91	$44.73 - $59.94
Q3 2014	214,868	$11,224	$53.33	$49.24 - $56.91