PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,000 Value ($000) $355 Avg Close $56.35 Range $46.50 - $72.80

Q4 2019

Shares 6,200 Value ($000) $496 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 19,700 Value ($000) $1,487 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 3,300 Value ($000) $245 Avg Close $75.59 Range $70.01 - $82.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,000	$355	$56.35	$46.50 - $72.80
Q4 2019	6,200	$496	$77.47	$68.93 - $82.55
Q3 2019	19,700	$1,487	$74.55	$69.68 - $79.31
Q2 2019	3,300	$245	$75.59	$70.01 - $82.52