PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $860 Avg Close $337.82 Range $308.86 - $372.75
Q4 2023
Shares 8,393 Value ($000) $1,468 Avg Close $152.17 Range $130.89 - $182.87
Q2 2022
Shares 2,093 Value ($000) $237 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 1,766 Value ($000) $232 Avg Close $147.34 Range $120.97 - $187.00
Q1 2021
Shares 2,572 Value ($000) $282 Avg Close $106.08 Range $90.84 - $124.03
Q4 2019
Shares 5,042 Value ($000) $403 Avg Close $77.47 Range $68.93 - $82.55
Q1 2018
Shares 3,700 Value ($000) $307 Avg Close $88.45 Range $79.85 - $99.80
Q1 2017
Shares 4,406 Value ($000) $281 Avg Close $70.79 Range $61.43 - $81.85