PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,845 Value ($000) $298 Avg Close $116.47 Range $102.60 - $133.73
Q3 2021
Shares 1,608 Value ($000) $223 Avg Close $133.96 Range $114.64 - $151.04
Q4 2020
Shares 5,406 Value ($000) $545 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 11,012 Value ($000) $804 Avg Close $68.20 Range $54.68 - $78.25
Q1 2020
Shares 4,197 Value ($000) $212 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 5,916 Value ($000) $473 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 5,512 Value ($000) $416 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 18,420 Value ($000) $1,368 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 14,800 Value ($000) $1,078 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 14,800 Value ($000) $974 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 14,800 Value ($000) $1,130 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 14,800 Value ($000) $1,137 Avg Close $78.29 Range $67.75 - $85.80
Q3 2017
Shares 10,837 Value ($000) $643 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 19,620 Value ($000) $1,176 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 6,102 Value ($000) $390 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 2,996 Value ($000) $217 Avg Close $63.14 Range $47.72 - $77.80
Q2 2015
Shares 5,200 Value ($000) $227 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 14,218 Value ($000) $746 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 5,118 Value ($000) $297 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 13,400 Value ($000) $700 Avg Close $53.33 Range $49.24 - $56.91
Q3 2013
Shares 7,700 Value ($000) $264 Avg Close $33.69 Range $29.48 - $36.31