PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,093 Value ($000) $716 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 6,999 Value ($000) $511 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 7,269 Value ($000) $430 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 9,560 Value ($000) $483 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 6,977 Value ($000) $558 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 6,206 Value ($000) $468 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 5,828 Value ($000) $433 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 5,341 Value ($000) $389 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 5,057 Value ($000) $333 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 5,170 Value ($000) $395 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 5,028 Value ($000) $386 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 5,064 Value ($000) $421 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 5,014 Value ($000) $432 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 4,708 Value ($000) $279 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 4,861 Value ($000) $291 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 5,079 Value ($000) $324 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 5,005 Value ($000) $363 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 4,472 Value ($000) $216 Avg Close $43.55 Range $36.80 - $48.70
Q1 2016
Shares 6,114 Value ($000) $303 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 7,222 Value ($000) $292 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 5,774 Value ($000) $209 Avg Close $41.08 Range $35.86 - $46.42