PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,905 Value ($000) $15,934 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 45,381 Value ($000) $15,747 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 24,293 Value ($000) $6,752 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 21,387 Value ($000) $5,297 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 32,916 Value ($000) $9,873 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 31,883 Value ($000) $9,049 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 25,852 Value ($000) $5,950 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,905	$15,934	$337.82	$308.86 - $372.75
Q3 2025	45,381	$15,747	$326.18	$274.99 - $374.77
Q2 2025	24,293	$6,752	$249.18	$202.91 - $286.41
Q1 2025	21,387	$5,297	$286.30	$238.37 - $333.09
Q4 2024	32,916	$9,873	$311.23	$278.14 - $351.80
Q3 2024	31,883	$9,049	$261.59	$222.50 - $289.02
Q2 2024	25,852	$5,950	$204.96	$183.58 - $231.50