PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 133 Value ($000) $23 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 133 Value ($000) $19 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 133 Value ($000) $17 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 133 Value ($000) $18 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 133 Value ($000) $17 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 133 Value ($000) $14 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 133 Value ($000) $15 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 115 Value ($000) $15 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 115 Value ($000) $21 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 120 Value ($000) $17 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 120 Value ($000) $16 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 120 Value ($000) $13 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 120 Value ($000) $12 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 95 Value ($000) $7 Avg Close $68.20 Range $54.68 - $78.25