PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,686 Value ($000) $3,290 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 8,948 Value ($000) $3,105 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 7,895 Value ($000) $2,194 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 7,088 Value ($000) $1,755 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 5,617 Value ($000) $1,685 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,456 Value ($000) $981 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,759 Value ($000) $635 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,285 Value ($000) $453 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,263 Value ($000) $396 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,636 Value ($000) $383 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,293 Value ($000) $296 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,146 Value ($000) $297 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,193 Value ($000) $285 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,379 Value ($000) $249 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,416 Value ($000) $274 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,990 Value ($000) $392 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,929 Value ($000) $523 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,904 Value ($000) $402 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,987 Value ($000) $387 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,956 Value ($000) $324 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 3,035 Value ($000) $306 Avg Close $90.71 Range $71.64 - $106.17