PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,616 Value ($000) $1 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 2,573 Value ($000) $1 Avg Close $326.18 Range $274.99 - $374.77

Q1 2025

Shares 868 Value ($000) $0 Avg Close $286.30 Range $238.37 - $333.09

Q4 2021

Shares 1,210 Value ($000) $216 Avg Close $169.95 Range $137.89 - $193.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,616	$1	$337.82	$308.86 - $372.75
Q3 2025	2,573	$1	$326.18	$274.99 - $374.77
Q1 2025	868	$0	$286.30	$238.37 - $333.09
Q4 2021	1,210	$216	$169.95	$137.89 - $193.60