PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,080 Value ($000) $5 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 8,712 Value ($000) $2 Avg Close $204.96 Range $183.58 - $231.50

Q3 2014

Shares 17,805 Value ($000) $930 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 18,187 Value ($000) $942 Avg Close $45.02 Range $39.40 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,080	$5	$261.59	$222.50 - $289.02
Q2 2024	8,712	$2	$204.96	$183.58 - $231.50
Q3 2014	17,805	$930	$53.33	$49.24 - $56.91
Q2 2014	18,187	$942	$45.02	$39.40 - $52.00