PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,770 Value ($000) $100,816 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 158,774 Value ($000) $55,093 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 150,177 Value ($000) $41,740 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 112,835 Value ($000) $27,945 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 98,790 Value ($000) $29,632 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 28,935 Value ($000) $8,212 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 9,192 Value ($000) $2,116 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 47,180 Value ($000) $9,365 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 5,971 Value ($000) $1,044 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,081 Value ($000) $1,029 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,629 Value ($000) $340 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 6,827 Value ($000) $946 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 612 Value ($000) $80 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 20,430 Value ($000) $2,140 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 28,806 Value ($000) $3,265 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,799 Value ($000) $367 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 13,894 Value ($000) $2,480 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 33,009 Value ($000) $4,571 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 18,940 Value ($000) $2,454 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 29,791 Value ($000) $3,267 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 15,875 Value ($000) $1,601 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 8,519 Value ($000) $622 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 19,020 Value ($000) $1,125 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 25,916 Value ($000) $1,311 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 9,797 Value ($000) $783 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 3,698 Value ($000) $279 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 31,002 Value ($000) $2,303 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 15,177 Value ($000) $1,106 Avg Close $70.94 Range $64.66 - $75.21
Q1 2018
Shares 16,906 Value ($000) $1,404 Avg Close $88.45 Range $79.85 - $99.80
Q3 2017
Shares 25,537 Value ($000) $1,516 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 33,345 Value ($000) $1,999 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 12,231 Value ($000) $781 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 4,098 Value ($000) $297 Avg Close $63.14 Range $47.72 - $77.80
Q3 2015
Shares 74,809 Value ($000) $2,706 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 42,745 Value ($000) $1,865 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 9,268 Value ($000) $486 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 3,579 Value ($000) $208 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 2,235 Value ($000) $117 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 12,500 Value ($000) $647 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 7,007 Value ($000) $321 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 2,587 Value ($000) $102 Avg Close $36.47 Range $31.76 - $39.75
Q2 2013
Shares 6,945 Value ($000) $219 Avg Close $33.63 Range $30.44 - $36.59