PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,910 Value ($000) $5,405 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 15,960 Value ($000) $5,538 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 10,810 Value ($000) $3,005 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 17,300 Value ($000) $4,285 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 12,570 Value ($000) $3,770 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,910	$5,405	$337.82	$308.86 - $372.75
Q3 2025	15,960	$5,538	$326.18	$274.99 - $374.77
Q2 2025	10,810	$3,005	$249.18	$202.91 - $286.41
Q1 2025	17,300	$4,285	$286.30	$238.37 - $333.09
Q4 2024	12,570	$3,770	$311.23	$278.14 - $351.80