PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47 Value ($000) $7 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 2 Value ($000) $0 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 2 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 2 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47	$7	$144.50	$124.46 - $154.62
Q2 2023	2	$0	$132.07	$120.97 - $142.72
Q1 2023	2	$0	$142.52	$122.17 - $162.20
Q4 2022	2	$0	$130.65	$104.85 - $150.93