PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32,386 Value ($000) $3,538 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 66,986 Value ($000) $6,249 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 66,986 Value ($000) $5,524 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 72,600 Value ($000) $4,520 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 47,200 Value ($000) $2,486 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 63,600 Value ($000) $3,216 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 123,700 Value ($000) $8,809 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 111,400 Value ($000) $7,713 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 70,400 Value ($000) $4,591 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 6,800 Value ($000) $441 Avg Close $70.94 Range $64.66 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32,386	$3,538	$122.50	$109.61 - $135.17
Q1 2021	66,986	$6,249	$106.08	$90.84 - $124.03
Q4 2020	66,986	$5,524	$90.71	$71.64 - $106.17
Q3 2020	72,600	$4,520	$68.20	$54.68 - $78.25
Q2 2020	47,200	$2,486	$56.35	$46.50 - $72.80
Q1 2020	63,600	$3,216	$71.26	$31.95 - $87.45
Q4 2019	123,700	$8,809	$77.47	$68.93 - $82.55
Q3 2019	111,400	$7,713	$74.55	$69.68 - $79.31
Q2 2019	70,400	$4,591	$75.59	$70.01 - $82.52
Q1 2019	6,800	$441	$70.94	$64.66 - $75.21