PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,200 Value ($000) $35 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 104,211 Value ($000) $36 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 104,200 Value ($000) $29 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 20,229 Value ($000) $5 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 20,149 Value ($000) $6 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 20,132 Value ($000) $6 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 20,132 Value ($000) $5 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 20,132 Value ($000) $4 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 20,132 Value ($000) $4 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 20,132 Value ($000) $3 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 20,132 Value ($000) $3 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 20,155 Value ($000) $3 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 20,590 Value ($000) $3 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 20,132 Value ($000) $2,109 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 20,133 Value ($000) $2,282 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 20,132 Value ($000) $2,642 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 20,132 Value ($000) $3,594 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 20,132 Value ($000) $2,788 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 22,732 Value ($000) $2,945 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 30,132 Value ($000) $3,304 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 20,133 Value ($000) $2,031 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 58,473 Value ($000) $4,269 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 58,473 Value ($000) $3,459 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 58,473 Value ($000) $2,957 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 58,473 Value ($000) $4,674 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 58,472 Value ($000) $4,413 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 58,473 Value ($000) $4,343 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 58,472 Value ($000) $4,259 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 58,472 Value ($000) $3,850 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 58,472 Value ($000) $4,464 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 58,472 Value ($000) $4,494 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 58,472 Value ($000) $4,856 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 58,472 Value ($000) $5,043 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 59,632 Value ($000) $3,539 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 64,664 Value ($000) $3,877 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 64,664 Value ($000) $4,129 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 64,664 Value ($000) $4,688 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 64,664 Value ($000) $3,123 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 64,664 Value ($000) $2,438 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 64,664 Value ($000) $3,205 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 81,440 Value ($000) $3,290 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 92,740 Value ($000) $3,354 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 172,200 Value ($000) $7,515 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 172,200 Value ($000) $9,034 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 172,200 Value ($000) $10,003 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 172,200 Value ($000) $8,996 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 172,200 Value ($000) $8,915 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 172,200 Value ($000) $7,887 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 172,200 Value ($000) $6,811 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 282,000 Value ($000) $9,670 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 322,200 Value ($000) $10,185 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,200	$35	$337.82	$308.86 - $372.75
Q3 2025	104,211	$36	$326.18	$274.99 - $374.77
Q2 2025	104,200	$29	$249.18	$202.91 - $286.41
Q1 2025	20,229	$5	$286.30	$238.37 - $333.09
Q4 2024	20,149	$6	$311.23	$278.14 - $351.80
Q3 2024	20,132	$6	$261.59	$222.50 - $289.02
Q2 2024	20,132	$5	$204.96	$183.58 - $231.50
Q1 2024	20,132	$4	$182.80	$162.50 - $200.00
Q4 2023	20,132	$4	$152.17	$130.89 - $182.87
Q3 2023	20,132	$3	$144.50	$124.46 - $154.62
Q2 2023	20,132	$3	$132.07	$120.97 - $142.72
Q1 2023	20,155	$3	$142.52	$122.17 - $162.20
Q4 2022	20,590	$3	$130.65	$104.85 - $150.93
Q3 2022	20,132	$2,109	$116.47	$102.60 - $133.73
Q2 2022	20,133	$2,282	$120.84	$108.66 - $133.73
Q1 2022	20,132	$2,642	$147.34	$120.97 - $187.00
Q4 2021	20,132	$3,594	$169.95	$137.89 - $193.60
Q3 2021	20,132	$2,788	$133.96	$114.64 - $151.04
Q2 2021	22,732	$2,945	$122.50	$109.61 - $135.17
Q1 2021	30,132	$3,304	$106.08	$90.84 - $124.03
Q4 2020	20,133	$2,031	$90.71	$71.64 - $106.17
Q3 2020	58,473	$4,269	$68.20	$54.68 - $78.25
Q2 2020	58,473	$3,459	$56.35	$46.50 - $72.80
Q1 2020	58,473	$2,957	$71.26	$31.95 - $87.45
Q4 2019	58,473	$4,674	$77.47	$68.93 - $82.55
Q3 2019	58,472	$4,413	$74.55	$69.68 - $79.31
Q2 2019	58,473	$4,343	$75.59	$70.01 - $82.52
Q1 2019	58,472	$4,259	$70.94	$64.66 - $75.21
Q4 2018	58,472	$3,850	$69.76	$61.35 - $78.11
Q3 2018	58,472	$4,464	$76.80	$72.60 - $80.70
Q2 2018	58,472	$4,494	$78.29	$67.75 - $85.80
Q1 2018	58,472	$4,856	$88.45	$79.85 - $99.80
Q4 2017	58,472	$5,043	$72.11	$59.20 - $87.45
Q3 2017	59,632	$3,539	$59.02	$52.75 - $65.85
Q2 2017	64,664	$3,877	$60.36	$56.55 - $64.10
Q1 2017	64,664	$4,129	$70.79	$61.43 - $81.85
Q4 2016	64,664	$4,688	$63.14	$47.72 - $77.80
Q3 2016	64,664	$3,123	$43.55	$36.80 - $48.70
Q2 2016	64,664	$2,438	$42.46	$35.36 - $50.15
Q1 2016	64,664	$3,205	$40.50	$31.66 - $50.66
Q4 2015	81,440	$3,290	$38.33	$33.17 - $42.95
Q3 2015	92,740	$3,354	$41.08	$35.86 - $46.42
Q2 2015	172,200	$7,515	$49.91	$43.24 - $56.57
Q1 2015	172,200	$9,034	$54.32	$49.78 - $58.88
Q4 2014	172,200	$10,003	$54.91	$44.73 - $59.94
Q3 2014	172,200	$8,996	$53.33	$49.24 - $56.91
Q2 2014	172,200	$8,915	$45.02	$39.40 - $52.00
Q1 2014	172,200	$7,887	$40.68	$36.86 - $45.94
Q4 2013	172,200	$6,811	$36.47	$31.76 - $39.75
Q3 2013	282,000	$9,670	$33.69	$29.48 - $36.31
Q2 2013	322,200	$10,185	$33.63	$30.44 - $36.59