PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049 Value ($000) $1,715 Avg Close $337.82 Range $308.86 - $372.75
Q3 2021
Shares 5,454 Value ($000) $755 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 5,971 Value ($000) $774 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 10,571 Value ($000) $1,159 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 10,571 Value ($000) $1,067 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 5,246 Value ($000) $383 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 4,600 Value ($000) $272 Avg Close $56.35 Range $46.50 - $72.80
Q3 2018
Shares 4,094 Value ($000) $313 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 5,392 Value ($000) $414 Avg Close $78.29 Range $67.75 - $85.80