PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $207 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,939 Value ($000) $673 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 23,526 Value ($000) $6,539 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 21,619 Value ($000) $5,354 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 8,040 Value ($000) $2,412 Avg Close $311.23 Range $278.14 - $351.80
Q2 2024
Shares 2,409 Value ($000) $554 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 3,878 Value ($000) $770 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 5,797 Value ($000) $1,014 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,613 Value ($000) $380 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 6,073 Value ($000) $785 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 10,657 Value ($000) $1,477 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 8,878 Value ($000) $1,156 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 8,508 Value ($000) $891 Avg Close $116.47 Range $102.60 - $133.73
Q1 2022
Shares 2,115 Value ($000) $278 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,497 Value ($000) $446 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,501 Value ($000) $346 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,486 Value ($000) $322 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,984 Value ($000) $218 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 8,390 Value ($000) $847 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 3,393 Value ($000) $248 Avg Close $68.20 Range $54.68 - $78.25
Q1 2020
Shares 7,100 Value ($000) $359 Avg Close $71.26 Range $31.95 - $87.45
Q3 2019
Shares 6,366 Value ($000) $481 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 7,089 Value ($000) $527 Avg Close $75.59 Range $70.01 - $82.52
Q4 2018
Shares 3,384 Value ($000) $223 Avg Close $69.76 Range $61.35 - $78.11
Q2 2018
Shares 5,795 Value ($000) $445 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 4,400 Value ($000) $365 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 26,508 Value ($000) $2,286 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 22,943 Value ($000) $1,362 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 46,186 Value ($000) $2,769 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 22,422 Value ($000) $1,432 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 20,108 Value ($000) $1,458 Avg Close $63.14 Range $47.72 - $77.80
Q3 2015
Shares 13,631 Value ($000) $493 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 61,906 Value ($000) $2,701 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 35,731 Value ($000) $1,874 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 63,638 Value ($000) $3,697 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 25,700 Value ($000) $1,343 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 6,140 Value ($000) $318 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 5,669 Value ($000) $260 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 5,524 Value ($000) $218 Avg Close $36.47 Range $31.76 - $39.75