PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183 Value ($000) $402 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 3,483 Value ($000) $1,209 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 11,418 Value ($000) $3,174 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 11,680 Value ($000) $2,893 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 8,703 Value ($000) $2,610 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 7,433 Value ($000) $2,110 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 7,433 Value ($000) $1,711 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 7,433 Value ($000) $1,475 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 7,808 Value ($000) $1,365 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 6,358 Value ($000) $924 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 6,358 Value ($000) $822 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 6,358 Value ($000) $881 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 5,858 Value ($000) $763 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 7,258 Value ($000) $760 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 7,258 Value ($000) $823 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 7,258 Value ($000) $953 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 7,258 Value ($000) $1,296 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 13,268 Value ($000) $1,837 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 13,268 Value ($000) $1,719 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 13,268 Value ($000) $1,455 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 13,268 Value ($000) $1,339 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 13,268 Value ($000) $969 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 13,268 Value ($000) $785 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 13,268 Value ($000) $671 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 13,268 Value ($000) $1,061 Avg Close $77.47 Range $68.93 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183	$402	$337.82	$308.86 - $372.75
Q3 2025	3,483	$1,209	$326.18	$274.99 - $374.77
Q2 2025	11,418	$3,174	$249.18	$202.91 - $286.41
Q1 2025	11,680	$2,893	$286.30	$238.37 - $333.09
Q4 2024	8,703	$2,610	$311.23	$278.14 - $351.80
Q3 2024	7,433	$2,110	$261.59	$222.50 - $289.02
Q2 2024	7,433	$1,711	$204.96	$183.58 - $231.50
Q1 2024	7,433	$1,475	$182.80	$162.50 - $200.00
Q4 2023	7,808	$1,365	$152.17	$130.89 - $182.87
Q3 2023	6,358	$924	$144.50	$124.46 - $154.62
Q2 2023	6,358	$822	$132.07	$120.97 - $142.72
Q1 2023	6,358	$881	$142.52	$122.17 - $162.20
Q4 2022	5,858	$763	$130.65	$104.85 - $150.93
Q3 2022	7,258	$760	$116.47	$102.60 - $133.73
Q2 2022	7,258	$823	$120.84	$108.66 - $133.73
Q1 2022	7,258	$953	$147.34	$120.97 - $187.00
Q4 2021	7,258	$1,296	$169.95	$137.89 - $193.60
Q3 2021	13,268	$1,837	$133.96	$114.64 - $151.04
Q2 2021	13,268	$1,719	$122.50	$109.61 - $135.17
Q1 2021	13,268	$1,455	$106.08	$90.84 - $124.03
Q4 2020	13,268	$1,339	$90.71	$71.64 - $106.17
Q3 2020	13,268	$969	$68.20	$54.68 - $78.25
Q2 2020	13,268	$785	$56.35	$46.50 - $72.80
Q1 2020	13,268	$671	$71.26	$31.95 - $87.45
Q4 2019	13,268	$1,061	$77.47	$68.93 - $82.55