PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 421 Value ($000) $25 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 421 Value ($000) $21 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 421 Value ($000) $34 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 421 Value ($000) $32 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 421 Value ($000) $31 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 454 Value ($000) $33 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 454 Value ($000) $30 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 454 Value ($000) $35 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 422 Value ($000) $32 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 422 Value ($000) $35 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 422 Value ($000) $36 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 2,740 Value ($000) $163 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 2,075 Value ($000) $124 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 2,097 Value ($000) $134 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 522 Value ($000) $38 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 522 Value ($000) $25 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 522 Value ($000) $20 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 522 Value ($000) $26 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 522 Value ($000) $21 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 522 Value ($000) $19 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 913 Value ($000) $40 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 391 Value ($000) $21 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 391 Value ($000) $23 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 396 Value ($000) $21 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 396 Value ($000) $21 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 396 Value ($000) $18 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 396 Value ($000) $16 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 396 Value ($000) $14 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 396 Value ($000) $13 Avg Close $33.63 Range $30.44 - $36.59