PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411 Value ($000) $479 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 1,088 Value ($000) $378 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 1,037 Value ($000) $288 Avg Close $249.18 Range $202.91 - $286.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411	$479	$337.82	$308.86 - $372.75
Q3 2025	1,088	$378	$326.18	$274.99 - $374.77
Q2 2025	1,037	$288	$249.18	$202.91 - $286.41