PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $600 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,805 Value ($000) $973 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,617 Value ($000) $727 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2,651 Value ($000) $657 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,496 Value ($000) $749 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,285 Value ($000) $650 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,327 Value ($000) $536 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,265 Value ($000) $448 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,545 Value ($000) $441 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,117 Value ($000) $305 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,093 Value ($000) $270 Avg Close $132.07 Range $120.97 - $142.72
Q4 2022
Shares 2,225 Value ($000) $289 Avg Close $130.65 Range $104.85 - $150.93
Q2 2021
Shares 1,646 Value ($000) $214 Avg Close $122.50 Range $109.61 - $135.17
Q4 2019
Shares 2,676 Value ($000) $213 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 2,656 Value ($000) $202 Avg Close $74.55 Range $69.68 - $79.31
Q3 2018
Shares 12,008 Value ($000) $919 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 11,516 Value ($000) $885 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 9,159 Value ($000) $757 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 16,720 Value ($000) $1,445 Avg Close $72.11 Range $59.20 - $87.45
Q3 2014
Shares 14,521 Value ($000) $759 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 21,759 Value ($000) $1,126 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 19,437 Value ($000) $890 Avg Close $40.68 Range $36.86 - $45.94