PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,500 Value ($000) $402 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 5,500 Value ($000) $325 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 15,900 Value ($000) $804 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 19,900 Value ($000) $1,591 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 8,300 Value ($000) $626 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 19,500 Value ($000) $1,448 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 12,800 Value ($000) $932 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 22,600 Value ($000) $1,488 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 20,100 Value ($000) $1,535 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 13,000 Value ($000) $999 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 44,200 Value ($000) $3,671 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 26,700 Value ($000) $2,303 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 4,800 Value ($000) $285 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 12,300 Value ($000) $737 Avg Close $60.36 Range $56.55 - $64.10
Q3 2016
Shares 12,000 Value ($000) $580 Avg Close $43.55 Range $36.80 - $48.70