PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,900 Value ($000) $437 Avg Close $204.96 Range $183.58 - $231.50
Q4 2022
Shares 5,300 Value ($000) $690 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 8,500 Value ($000) $890 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 9,200 Value ($000) $1,043 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 8,300 Value ($000) $1,089 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 6,900 Value ($000) $1,232 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 6,900 Value ($000) $955 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 6,700 Value ($000) $868 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 10,800 Value ($000) $1,184 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 11,000 Value ($000) $1,110 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 16,300 Value ($000) $1,190 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 18,800 Value ($000) $1,112 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 18,900 Value ($000) $956 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 18,800 Value ($000) $1,503 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 18,600 Value ($000) $1,404 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 10,600 Value ($000) $787 Avg Close $75.59 Range $70.01 - $82.52
Q4 2017
Shares 12,126 Value ($000) $1,046 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 7,600 Value ($000) $451 Avg Close $59.02 Range $52.75 - $65.85
Q4 2016
Shares 6,126 Value ($000) $444 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 7,126 Value ($000) $344 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 13,826 Value ($000) $521 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 35,226 Value ($000) $1,746 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 49,826 Value ($000) $2,013 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 5,926 Value ($000) $214 Avg Close $41.08 Range $35.86 - $46.42
Q4 2014
Shares 4,526 Value ($000) $263 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 16,926 Value ($000) $884 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 32,126 Value ($000) $1,663 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 31,726 Value ($000) $1,453 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 13,126 Value ($000) $520 Avg Close $36.47 Range $31.76 - $39.75