PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,249 Value ($000) $558 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 4,552 Value ($000) $813 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 1,846 Value ($000) $256 Avg Close $133.96 Range $114.64 - $151.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,249	$558	$147.34	$120.97 - $187.00
Q4 2021	4,552	$813	$169.95	$137.89 - $193.60
Q3 2021	1,846	$256	$133.96	$114.64 - $151.04