PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 506 Value ($000) $0 Avg Close $326.18 Range $274.99 - $374.77
Q4 2023
Shares 150 Value ($000) $0 Avg Close $152.17 Range $130.89 - $182.87
Q2 2023
Shares 49 Value ($000) $0 Avg Close $132.07 Range $120.97 - $142.72
Q4 2022
Shares 1,321 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q1 2022
Shares 2,246 Value ($000) $294 Avg Close $147.34 Range $120.97 - $187.00
Q1 2021
Shares 50 Value ($000) $5 Avg Close $106.08 Range $90.84 - $124.03
Q1 2020
Shares 122 Value ($000) $6 Avg Close $71.26 Range $31.95 - $87.45
Q3 2019
Shares 1,191 Value ($000) $89 Avg Close $74.55 Range $69.68 - $79.31
Q3 2018
Shares 103 Value ($000) $7 Avg Close $76.80 Range $72.60 - $80.70
Q3 2017
Shares 932 Value ($000) $55 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 199 Value ($000) $11 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 7,137 Value ($000) $455 Avg Close $70.79 Range $61.43 - $81.85
Q2 2016
Shares 625 Value ($000) $23 Avg Close $42.46 Range $35.36 - $50.15
Q4 2014
Shares 665 Value ($000) $39 Avg Close $54.91 Range $44.73 - $59.94