PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $22 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 58 Value ($000) $20 Avg Close $326.18 Range $274.99 - $374.77
Q2 2014
Shares 1 Value ($000) $1 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 1 Value ($000) $1 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 1 Value ($000) $1 Avg Close $36.47 Range $31.76 - $39.75