PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,167 Value ($000) $36,745 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 81,667 Value ($000) $28,338 Avg Close $326.18 Range $274.99 - $374.77

Q1 2014

Shares 35,500 Value ($000) $1,626 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 33,500 Value ($000) $1,325 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 32,795 Value ($000) $1,125 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 29,395 Value ($000) $929 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,167	$36,745	$337.82	$308.86 - $372.75
Q3 2025	81,667	$28,338	$326.18	$274.99 - $374.77
Q1 2014	35,500	$1,626	$40.68	$36.86 - $45.94
Q4 2013	33,500	$1,325	$36.47	$31.76 - $39.75
Q3 2013	32,795	$1,125	$33.69	$29.48 - $36.31
Q2 2013	29,395	$929	$33.63	$30.44 - $36.59