PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,681 Value ($000) $221 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 1,562 Value ($000) $279 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 1,471 Value ($000) $204 Avg Close $133.96 Range $114.64 - $151.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,681	$221	$147.34	$120.97 - $187.00
Q4 2021	1,562	$279	$169.95	$137.89 - $193.60
Q3 2021	1,471	$204	$133.96	$114.64 - $151.04