PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $295 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,301 Value ($000) $1,492 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 4,037 Value ($000) $1,122 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,433 Value ($000) $850 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,566 Value ($000) $770 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,292 Value ($000) $650 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,410 Value ($000) $325 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,093 Value ($000) $217 Avg Close $182.80 Range $162.50 - $200.00